Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 1:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.08. 17:0028.08. 17:00
29.08. 17:0001.09. 17:0002.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.08.2025 14:55:0800,0000,002315 040,002115 042,002015 458,0015 818,002016 800,00300,0000,0000,000
29.08.2025 14:55:0400,0000,002315 040,002115 042,002015 458,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:55:0400,0000,0000,00315 040,00115 042,0015 842,002016 800,00300,0000,0000,000
29.08.2025 14:52:5400,0000,002315 040,002115 042,002015 482,0015 842,002016 800,00300,0000,0000,000
29.08.2025 14:52:5000,0000,002315 040,002115 042,002015 482,0016 800,00100,0000,0000,0000,000
29.08.2025 14:52:4900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:52:4900,0000,0000,00315 040,00115 042,0015 844,002016 800,00300,0000,0000,000
29.08.2025 14:46:3700,0000,002315 040,002115 042,002015 484,0015 844,002016 800,00300,0000,0000,000
29.08.2025 14:46:0700,0000,002315 040,002115 042,002015 484,0016 800,00100,0000,0000,0000,000
29.08.2025 14:46:0700,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:46:0600,0000,0000,00315 040,00115 042,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:43:5500,0000,002315 040,002115 042,002015 468,0015 828,002016 800,00300,0000,0000,000
29.08.2025 14:43:5100,0000,002315 040,002115 042,002015 468,0016 800,00100,0000,0000,0000,000
29.08.2025 14:43:5100,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:43:5100,0000,0000,00315 040,00115 042,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:40:0900,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:40:0900,0000,002315 040,002115 042,002015 462,0015 822,002016 800,00300,0000,0000,000
29.08.2025 14:40:0500,0000,002315 040,002115 042,002015 462,0016 800,00100,0000,0000,0000,000
29.08.2025 14:40:0500,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:40:0500,0000,0000,00315 040,00115 042,0015 816,002016 800,00300,0000,0000,000
29.08.2025 14:39:2200,0000,002315 040,002115 042,002015 456,0015 816,002016 800,00300,0000,0000,000
29.08.2025 14:39:2200,0000,002315 040,002115 042,002015 456,0015 816,002016 800,00300,0000,0000,000
29.08.2025 14:39:2000,0000,002315 040,002115 042,002015 456,0016 800,00100,0000,0000,0000,000
29.08.2025 14:39:2000,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:39:1900,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:36:2300,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:36:2000,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:2000,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:36:1900,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:34:0700,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:34:0400,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:34:0400,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3900,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3900,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:32:3500,0000,002315 040,002115 042,002015 448,0016 800,00100,0000,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:32:3400,0000,0000,00315 040,00115 042,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:5200,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:5200,0000,002315 040,002115 042,002015 450,0015 810,002016 800,00300,0000,0000,000
29.08.2025 14:31:4900,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4900,0000,002315 040,002115 042,002015 450,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4800,0000,0000,00315 040,00115 042,0016 800,00100,0000,0000,0000,000
29.08.2025 14:31:4800,0000,0000,00315 040,00115 042,0015 808,002016 800,00300,0000,0000,000
29.08.2025 14:29:3800,0000,002315 040,002115 042,002015 448,0015 808,002016 800,00300,0000,0000,000